Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.4275 4.2675 4.4350 4.2600 0.1600
CORN @C4N 4.5475 4.3925 4.5575 4.3850 0.1550
CORN @C4U 4.6375 4.4875 4.6475 4.4750 0.1525
SOYBEANS @S4K 11.9225 11.9175 11.9950 11.7700 -0.0025
SOYBEANS @S4N 12.0525 12.0550 12.1300 11.9100 -0.0125
SOYBEANS @S4Q 12.0425 12.0400 12.1000 11.8900 -0.0075
WHEAT @W4K 5.6400 5.4650 5.6575 5.4450 0.1650
WHEAT @W4N 5.8025 5.6300 5.8050 5.6025 0.1750
WHEAT @W4U 5.9525 5.8175 5.9650 5.7800 0.1475
HARD RED WINTER WHEAT @KW4K 5.9300 5.7825 5.9350 5.7575 0.1475
HARD RED WINTER WHEAT @KW4N 5.8650 5.7375 5.8700 5.7075 0.1250
HARD RED WINTER WHEAT @KW4U 5.9600 5.8550 5.9725 5.8250 0.1075
FEEDER CATTLE @GF4H 247.525 247.600 247.775 247.200 -0.525
FEEDER CATTLE @GF4J 246.425 246.675 247.600 245.400 -0.450
FEEDER CATTLE @GF4K 247.825 248.275 249.300 246.800 -0.450
LIVE CATTLE @LE4J 184.325 183.500 184.750 182.900 0.725
LIVE CATTLE @LE4M 179.450 178.450 180.050 177.750 0.775
LIVE CATTLE @LE4Q 177.525 176.600 178.025 175.750 0.850
LEAN HOGS @HE4J 87.000 85.950 87.000 85.750 0.900
LEAN HOGS @HE4K 93.175 91.950 93.175 91.675 0.775
LEAN HOGS @HE4M 102.575 101.450 102.625 100.675 0.975
MILK CLASS III @DA4H 16.35 16.34 16.36 16.34 -0.06
MILK CLASS III @DA4J 15.60 15.59 15.68 15.46 -0.04
MILK CLASS III @DA4K 16.04 16.02 16.12 15.80 -0.01
DTN Click here for info on Exchange delays.

Local Weather



30
Sunny
Feels Like
23 F
Humidity
47 %
Dew Point
12 F
Barometer
30.15 inHg
Winds
W 7 mph
Sunrise
06:46 AM
Sunset
07:22 PM

Thu 3/28

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

High

44 F

53 F

52 F

50 F

49 F

Low

21 F

22 F

33 F

30 F

33 F

Precip

0 %

44 %

55 %

61 %

50 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.