Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.2875 4.2675 4.2950 4.2600 0.0200
CORN @C4N 4.4150 4.3925 4.4200 4.3850 0.0225
CORN @C4U 4.5000 4.4875 4.5050 4.4750 0.0150
SOYBEANS @S4K 11.8500 11.9175 11.9450 11.8200 -0.0750
SOYBEANS @S4N 11.9900 12.0550 12.0825 11.9650 -0.0750
SOYBEANS @S4Q 11.9675 12.0400 12.0575 11.9475 -0.0825
WHEAT @W4K 5.4800 5.4650 5.5275 5.4450 0.0050
WHEAT @W4N 5.6350 5.6300 5.6800 5.6025 0.0075
WHEAT @W4U 5.8125 5.8175 5.8475 5.7800 0.0075
HARD RED WINTER WHEAT @KW4K 5.7825 5.7825 5.8200 5.7575 0.0000
HARD RED WINTER WHEAT @KW4N 5.7325 5.7375 5.7725 5.7075 -0.0075
HARD RED WINTER WHEAT @KW4U 5.8450 5.8550 5.8825 5.8250 -0.0075
FEEDER CATTLE @GF4H 247.375 247.600 247.775 247.200 -0.675
FEEDER CATTLE @GF4J 245.850 246.675 247.225 245.400 -1.025
FEEDER CATTLE @GF4K 247.575 248.275 248.500 246.800 -0.700
LIVE CATTLE @LE4J 184.000 183.500 184.700 182.900 0.400
LIVE CATTLE @LE4M 179.000 178.450 179.700 177.750 0.325
LIVE CATTLE @LE4Q 176.900 176.600 177.400 175.750 0.225
LEAN HOGS @HE4J 86.250 85.950 86.400 85.750 0.150
LEAN HOGS @HE4K 92.200 91.950 92.650 91.675 -0.200
LEAN HOGS @HE4M 101.425 101.450 102.075 100.675 -0.175
MILK CLASS III @DA4H 16.36 16.34 16.36 16.34 -0.05
MILK CLASS III @DA4J 15.58 15.59 15.60 15.51 -0.06
MILK CLASS III @DA4K 15.92 16.02 16.05 15.87 -0.13
DTN Click here for info on Exchange delays.

Local Weather



22
Sunny
Feels Like
14 F
Humidity
68 %
Dew Point
13 F
Barometer
30.18 inHg
Winds
W 6 mph
Sunrise
06:46 AM
Sunset
07:22 PM

Thu 3/28

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

High

44 F

53 F

52 F

50 F

49 F

Low

21 F

21 F

33 F

30 F

33 F

Precip

0 %

38 %

55 %

61 %

50 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.